Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.24 | 5.44 | 5.24 | 5.32 | 29.05 Thousand |
| 06 Mar, 2025 | 5.26 | 5.36 | 5.24 | 5.24 | 27.15 Thousand |
| 05 Mar, 2025 | 5.31 | 5.34 | 5.25 | 5.26 | 27.15 Thousand |
| 04 Mar, 2025 | 5.44 | 5.44 | 5.27 | 5.3 | 22.23 Thousand |
| 03 Mar, 2025 | 5.23 | 5.45 | 5.23 | 5.3 | 21.38 Thousand |
| 28 Feb, 2025 | 5.45 | 5.52 | 5.23 | 5.23 | 74.71 Thousand |
| 27 Feb, 2025 | 5.81 | 5.81 | 5.4 | 5.4 | 39.95 Thousand |
| 26 Feb, 2025 | 5.51 | 5.81 | 5.46 | 5.81 | 56.79 Thousand |
| 25 Feb, 2025 | 5.6 | 5.75 | 5.5 | 5.53 | 23.94 Thousand |
| 24 Feb, 2025 | 5.78 | 5.85 | 5.57 | 5.61 | 14.73 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN