Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.6 | 5.75 | 5.5 | 5.53 | 23.94 Thousand |
| 24 Feb, 2025 | 5.78 | 5.85 | 5.57 | 5.61 | 14.73 Thousand |
| 21 Feb, 2025 | 5.75 | 5.85 | 5.61 | 5.85 | 14.83 Thousand |
| 20 Feb, 2025 | 5.73 | 5.8 | 5.62 | 5.62 | 33.17 Thousand |
| 19 Feb, 2025 | 5.56 | 5.79 | 5.56 | 5.68 | 48.52 Thousand |
| 18 Feb, 2025 | 5.84 | 5.84 | 5.53 | 5.53 | 75.43 Thousand |
| 17 Feb, 2025 | 5.71 | 5.85 | 5.6 | 5.85 | 80.07 Thousand |
| 14 Feb, 2025 | 5.71 | 5.78 | 5.61 | 5.71 | 97.46 Thousand |
| 13 Feb, 2025 | 5.99 | 6.0 | 5.67 | 6.0 | 88.31 Thousand |
| 12 Feb, 2025 | 5.7 | 5.99 | 5.55 | 5.99 | 97.37 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN