MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.3 | 4.31 | 4.27 | 4.3 | 57.51 Thousand |
| 20 May, 2025 | 4.29 | 4.34 | 4.29 | 4.34 | 6341.00 |
| 19 May, 2025 | 4.27 | 4.3 | 4.27 | 4.3 | 43.32 Thousand |
| 16 May, 2025 | 4.32 | 4.38 | 4.26 | 4.27 | 263.07 Thousand |
| 15 May, 2025 | 4.28 | 4.32 | 4.22 | 4.29 | 214.23 Thousand |
| 14 May, 2025 | 4.3 | 4.3 | 4.25 | 4.25 | 247.03 Thousand |
| 13 May, 2025 | 4.24 | 4.34 | 4.24 | 4.3 | 375.48 Thousand |
| 12 May, 2025 | 4.14 | 4.17 | 4.14 | 4.17 | 210.46 Thousand |
| 09 May, 2025 | 4.1 | 4.16 | 4.1 | 4.1 | 193 Thousand |
| 08 May, 2025 | 4.06 | 4.1 | 4.05 | 4.09 | 203.8 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN