MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.08 | 4.15 | 4.07 | 4.1 | 310.65 Thousand |
| 22 Apr, 2025 | 4.19 | 4.19 | 4.02 | 4.02 | 198.94 Thousand |
| 18 Apr, 2025 | 4.22 | 4.25 | 4.18 | 4.24 | 270.82 Thousand |
| 17 Apr, 2025 | 4.22 | 4.25 | 4.18 | 4.24 | 416.35 Thousand |
| 16 Apr, 2025 | 4.26 | 4.3 | 4.22 | 4.23 | 416.35 Thousand |
| 15 Apr, 2025 | 4.26 | 4.3 | 4.23 | 4.25 | 292.88 Thousand |
| 14 Apr, 2025 | 4.23 | 4.27 | 4.2 | 4.25 | 292.88 Thousand |
| 11 Apr, 2025 | 4.15 | 4.23 | 4.13 | 4.21 | 524.89 Thousand |
| 10 Apr, 2025 | 4.28 | 4.3 | 4.1 | 4.21 | 524.89 Thousand |
| 09 Apr, 2025 | 4.08 | 4.08 | 4.0 | 4.01 | 437.34 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN