MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.65 | 4.68 | 4.64 | 4.65 | 88.81 Thousand |
| 07 Jan, 2025 | 4.65 | 4.67 | 4.64 | 4.65 | 153.18 Thousand |
| 06 Jan, 2025 | 4.69 | 4.73 | 4.63 | 4.64 | 210.24 Thousand |
| 05 Jan, 2025 | 4.69 | 4.73 | 4.63 | 4.64 | 210.24 Thousand |
| 03 Jan, 2025 | 4.65 | 4.72 | 4.65 | 4.69 | 86.73 Thousand |
| 02 Jan, 2025 | 4.75 | 4.75 | 4.65 | 4.65 | 42.79 Thousand |
| 01 Jan, 2025 | 4.75 | 4.75 | 4.65 | 4.65 | 42.79 Thousand |
| 31 Dec, 2024 | 4.7 | 4.74 | 4.68 | 4.68 | 159.45 Thousand |
| 30 Dec, 2024 | 4.68 | 4.72 | 4.64 | 4.67 | 132.02 Thousand |
| 29 Dec, 2024 | 4.68 | 4.72 | 4.64 | 4.67 | 132.02 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN