MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 4.75 | 4.75 | 4.69 | 4.69 | 242.82 Thousand |
| 31 Jan, 2025 | 4.76 | 4.76 | 4.71 | 4.74 | 391.55 Thousand |
| 30 Jan, 2025 | 4.76 | 4.77 | 4.7 | 4.72 | 213.83 Thousand |
| 29 Jan, 2025 | 4.75 | 4.75 | 4.7 | 4.74 | 291.75 Thousand |
| 28 Jan, 2025 | 4.75 | 4.76 | 4.69 | 4.72 | 339.09 Thousand |
| 27 Jan, 2025 | 4.75 | 4.76 | 4.69 | 4.72 | 339.09 Thousand |
| 24 Jan, 2025 | 4.78 | 4.8 | 4.73 | 4.75 | 204.02 Thousand |
| 23 Jan, 2025 | 4.78 | 4.78 | 4.76 | 4.76 | 283.86 Thousand |
| 22 Jan, 2025 | 4.77 | 4.8 | 4.74 | 4.77 | 157.01 Thousand |
| 21 Jan, 2025 | 4.74 | 4.78 | 4.73 | 4.73 | 379.99 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN