MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.18 | 4.22 | 4.17 | 4.17 | 196.81 Thousand |
| 21 Nov, 2024 | 4.2 | 4.28 | 4.18 | 4.18 | 243.69 Thousand |
| 20 Nov, 2024 | 4.24 | 4.24 | 4.18 | 4.18 | 190.58 Thousand |
| 19 Nov, 2024 | 4.22 | 4.28 | 4.21 | 4.23 | 92.91 Thousand |
| 18 Nov, 2024 | 4.24 | 4.29 | 4.18 | 4.21 | 261.76 Thousand |
| 17 Nov, 2024 | 4.24 | 4.29 | 4.18 | 4.21 | 261.76 Thousand |
| 15 Nov, 2024 | 4.29 | 4.29 | 4.24 | 4.24 | 223.71 Thousand |
| 14 Nov, 2024 | 4.25 | 4.29 | 4.25 | 4.28 | 138.36 Thousand |
| 13 Nov, 2024 | 4.21 | 4.27 | 4.18 | 4.27 | 293.21 Thousand |
| 12 Nov, 2024 | 4.25 | 4.26 | 4.21 | 4.22 | 508.82 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN