MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.21 | 4.26 | 4.2 | 4.22 | 222.84 Thousand |
| 10 Nov, 2024 | 4.21 | 4.26 | 4.2 | 4.22 | 222.84 Thousand |
| 08 Nov, 2024 | 4.17 | 4.22 | 4.16 | 4.18 | 255.27 Thousand |
| 07 Nov, 2024 | 4.1 | 4.17 | 4.07 | 4.15 | 532.19 Thousand |
| 06 Nov, 2024 | 3.95 | 4.08 | 3.95 | 4.08 | 240.13 Thousand |
| 05 Nov, 2024 | 3.94 | 3.96 | 3.92 | 3.93 | 97.17 Thousand |
| 04 Nov, 2024 | 3.96 | 3.98 | 3.93 | 3.93 | 209.97 Thousand |
| 03 Nov, 2024 | 3.96 | 3.98 | 3.93 | 3.93 | 209.97 Thousand |
| 01 Nov, 2024 | 3.95 | 3.96 | 3.93 | 3.95 | 149.68 Thousand |
| 31 Oct, 2024 | 3.94 | 3.96 | 3.93 | 3.96 | 254.42 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN