MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.85 | 4.09 | 3.85 | 4.09 | 798.52 Thousand |
| 07 Apr, 2025 | 3.8 | 3.92 | 3.75 | 3.86 | 798.52 Thousand |
| 04 Apr, 2025 | 4.05 | 4.08 | 3.98 | 4.0 | 577.59 Thousand |
| 03 Apr, 2025 | 4.1 | 4.16 | 4.1 | 4.16 | 577.59 Thousand |
| 02 Apr, 2025 | 4.22 | 4.24 | 4.15 | 4.15 | 484.35 Thousand |
| 01 Apr, 2025 | 4.28 | 4.28 | 4.18 | 4.18 | 492.87 Thousand |
| 31 Mar, 2025 | 4.26 | 4.29 | 4.22 | 4.26 | 492.87 Thousand |
| 30 Mar, 2025 | 4.26 | 4.29 | 4.22 | 4.26 | 280.46 Thousand |
| 28 Mar, 2025 | 4.28 | 4.35 | 4.26 | 4.3 | 110.18 Thousand |
| 27 Mar, 2025 | 4.3 | 4.3 | 4.23 | 4.26 | 194.8 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN