MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.44 | 4.44 | 4.32 | 4.34 | 421.35 Thousand |
| 26 Feb, 2025 | 4.44 | 4.45 | 4.35 | 4.43 | 489.81 Thousand |
| 25 Feb, 2025 | 4.47 | 4.47 | 4.38 | 4.39 | 395.66 Thousand |
| 24 Feb, 2025 | 4.5 | 4.56 | 4.38 | 4.44 | 707.06 Thousand |
| 21 Feb, 2025 | 4.65 | 4.67 | 4.53 | 4.58 | 358.64 Thousand |
| 20 Feb, 2025 | 4.73 | 4.73 | 4.65 | 4.69 | 172.76 Thousand |
| 19 Feb, 2025 | 4.78 | 4.78 | 4.69 | 4.7 | 113.11 Thousand |
| 18 Feb, 2025 | 4.78 | 4.8 | 4.72 | 4.72 | 208.56 Thousand |
| 17 Feb, 2025 | 4.81 | 4.81 | 4.76 | 4.78 | 338.61 Thousand |
| 14 Feb, 2025 | 4.83 | 4.84 | 4.81 | 4.81 | 218.33 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN