Macquarie Group Limited (MQG.AX)

AUD 196.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 207.49 208.23 206.46 207.0 126.77 Thousand
22 May, 2025 205.01 206.87 204.33 206.4 90.08 Thousand
21 May, 2025 210.0 210.13 207.74 208.57 49.17 Thousand
20 May, 2025 206.99 206.99 205.0 205.98 57.29 Thousand
19 May, 2025 207.74 208.06 206.5 207.35 924.24 Thousand
16 May, 2025 214.53 216.57 210.25 211.25 1.14 Million
15 May, 2025 211.16 214.95 210.57 214.48 862.88 Thousand
14 May, 2025 214.18 215.47 210.25 211.85 797.9 Thousand
13 May, 2025 215.0 217.44 214.0 215.3 1.16 Million
12 May, 2025 206.7 209.25 205.94 207.61 850.84 Thousand