Macquarie Group Limited (MQG.AX)

AUD 196.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 165.91 167.12 165.85 166.37 531.44 Thousand
26 Sep, 2023 167.5 168.3 166.55 167.53 638.89 Thousand
25 Sep, 2023 168.0 168.54 167.05 167.68 482.04 Thousand
22 Sep, 2023 167.66 170.07 167.16 169.5 1.42 Million
21 Sep, 2023 171.6 172.33 168.8 169.88 1.07 Million
20 Sep, 2023 171.6 173.32 171.2 173.29 720.73 Thousand
19 Sep, 2023 171.69 173.92 171.52 172.92 527.12 Thousand
18 Sep, 2023 174.4 174.4 171.56 172.33 386.82 Thousand
15 Sep, 2023 173.59 175.72 173.22 173.22 1.46 Million
14 Sep, 2023 172.28 173.33 171.26 171.79 773.46 Thousand