Macquarie Group Limited (MQG.AX)

AUD 196.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 198.48 206.08 198.48 203.31 1.12 Million
08 May, 2025 197.24 197.93 194.37 195.89 826.74 Thousand
07 May, 2025 195.53 197.72 194.28 197.72 858.5 Thousand
06 May, 2025 195.0 197.37 194.26 195.88 640.35 Thousand
05 May, 2025 198.22 199.89 193.29 194.37 640.58 Thousand
02 May, 2025 194.9 197.97 193.76 197.97 753.62 Thousand
01 May, 2025 193.5 194.05 191.89 192.91 534.48 Thousand
30 Apr, 2025 194.06 194.95 190.89 193.45 1.05 Million
29 Apr, 2025 192.92 195.31 192.8 194.43 614.25 Thousand
28 Apr, 2025 198.94 198.94 192.92 192.92 945.36 Thousand