Macquarie Group Limited (MQG.AX)

AUD 196.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 163.54 164.91 161.16 163.46 828.5 Thousand
24 Oct, 2023 162.5 165.5 162.3 163.12 1.04 Million
23 Oct, 2023 159.98 162.95 159.75 162.19 705.91 Thousand
20 Oct, 2023 161.5 163.33 160.41 161.59 1.34 Million
19 Oct, 2023 164.5 165.49 162.5 164.1 1.18 Million
18 Oct, 2023 170.36 170.49 167.83 168.6 438.54 Thousand
17 Oct, 2023 169.04 170.66 168.56 168.6 443.74 Thousand
16 Oct, 2023 168.99 169.27 167.46 167.67 392.98 Thousand
13 Oct, 2023 169.5 171.19 168.99 169.96 505.4 Thousand
12 Oct, 2023 170.07 171.65 169.77 170.69 656.08 Thousand