Midway Limited (MWY.AX)
AUD 1.22
(0.0%)
AUD 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 50.11 Thousand |
| 31 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 45.84 Thousand |
| 30 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 36.66 Thousand |
| 29 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 36.66 Thousand |
| 27 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 74.91 Thousand |
| 26 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 74.91 Thousand |
| 24 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 207.67 Thousand |
| 23 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 1.02 Million |
| 22 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 1.02 Million |
| 20 Dec, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 66.39 Thousand |
5478
600848
GRNWF
HMI
STHZF
SRAD