Newmont Corporation (NEM.AX)

AUD 80.55

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 60.86 61.05 60.56 60.81 521.91 Thousand
15 Dec, 2023 61.12 61.52 61.1 61.2 2.7 Million
14 Dec, 2023 60.02 60.5 59.91 59.91 2.7 Million
13 Dec, 2023 57.23 57.61 57.08 57.42 2.44 Million
12 Dec, 2023 58.98 59.37 58.85 59.08 740.87 Thousand
11 Dec, 2023 59.35 59.67 58.88 59.0 954.58 Thousand
10 Dec, 2023 59.35 59.67 58.88 59.0 954.58 Thousand
08 Dec, 2023 59.8 60.17 59.7 59.7 876.26 Thousand
07 Dec, 2023 60.6 60.81 60.24 60.64 1.18 Million
06 Dec, 2023 59.02 60.68 59.02 60.12 1.82 Million