Newmont Corporation (NEM.AX)

AUD 80.55

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 57.1 57.47 56.78 57.22 1.21 Million
21 Nov, 2023 55.68 56.14 55.3 56.03 741.61 Thousand
20 Nov, 2023 55.55 55.81 55.47 55.53 823.68 Thousand
17 Nov, 2023 56.21 56.68 56.15 56.42 742.26 Thousand
16 Nov, 2023 55.82 55.92 55.46 55.73 604.84 Thousand
15 Nov, 2023 55.35 56.07 55.17 55.62 1.14 Million
14 Nov, 2023 53.7 53.97 53.48 53.97 727.01 Thousand
13 Nov, 2023 53.01 53.64 52.82 53.64 1.1 Million
10 Nov, 2023 53.5 53.51 52.6 53.26 1.68 Million
09 Nov, 2023 53.14 53.87 53.13 53.52 3.84 Million