Newmont Corporation (NEM.AX)

AUD 80.55

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 60.9 61.38 60.72 60.88 1.82 Million
04 Dec, 2023 61.35 62.99 61.28 62.54 998.72 Thousand
03 Dec, 2023 61.35 62.99 61.28 62.54 863.87 Thousand
01 Dec, 2023 60.63 61.11 60.56 60.78 816.82 Thousand
30 Nov, 2023 60.84 60.98 60.22 60.22 2.14 Million
29 Nov, 2023 61.12 61.2 60.24 60.4 1.85 Million
28 Nov, 2023 57.53 58.03 57.29 57.29 1.06 Million
27 Nov, 2023 57.07 57.07 56.53 56.96 749.66 Thousand
24 Nov, 2023 57.44 57.45 57.01 57.1 188.74 Thousand
23 Nov, 2023 57.33 57.42 56.95 56.95 929.03 Thousand