Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1.25 | 1.26 | 1.23 | 1.25 | 238.81 Thousand |
| 29 Sep, 2023 | 1.25 | 1.27 | 1.25 | 1.26 | 91.97 Thousand |
| 28 Sep, 2023 | 1.26 | 1.27 | 1.23 | 1.25 | 179.66 Thousand |
| 27 Sep, 2023 | 1.3 | 1.3 | 1.25 | 1.26 | 179.66 Thousand |
| 26 Sep, 2023 | 1.29 | 1.33 | 1.29 | 1.3 | 111.48 Thousand |
| 25 Sep, 2023 | 1.27 | 1.3 | 1.27 | 1.29 | 149.57 Thousand |
| 24 Sep, 2023 | 1.27 | 1.3 | 1.27 | 1.29 | 149.57 Thousand |
| 22 Sep, 2023 | 1.25 | 1.29 | 1.25 | 1.29 | 189.89 Thousand |
| 21 Sep, 2023 | 1.3 | 1.3 | 1.23 | 1.27 | 205.8 Thousand |
| 20 Sep, 2023 | 1.28 | 1.31 | 1.27 | 1.3 | 239.65 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO