Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.21 | 1.22 | 1.2 | 1.22 | 197.14 Thousand |
| 23 Oct, 2023 | 1.19 | 1.23 | 1.19 | 1.22 | 205.67 Thousand |
| 22 Oct, 2023 | 1.19 | 1.23 | 1.19 | 1.22 | 205.67 Thousand |
| 20 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.21 | 524.13 Thousand |
| 19 Oct, 2023 | 1.26 | 1.26 | 1.19 | 1.26 | 524.13 Thousand |
| 18 Oct, 2023 | 1.24 | 1.24 | 1.21 | 1.23 | 107.78 Thousand |
| 17 Oct, 2023 | 1.26 | 1.26 | 1.23 | 1.23 | 67.98 Thousand |
| 16 Oct, 2023 | 1.29 | 1.29 | 1.23 | 1.24 | 143.78 Thousand |
| 15 Oct, 2023 | 1.29 | 1.29 | 1.23 | 1.24 | 143.78 Thousand |
| 13 Oct, 2023 | 1.29 | 1.31 | 1.26 | 1.31 | 83.38 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO