New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.7 | 3.76 | 3.7 | 3.72 | 1.6 Million |
| 05 May, 2025 | 3.72 | 3.77 | 3.68 | 3.69 | 1.39 Million |
| 02 May, 2025 | 3.72 | 3.77 | 3.71 | 3.75 | 1.54 Million |
| 01 May, 2025 | 3.66 | 3.76 | 3.66 | 3.74 | 1.16 Million |
| 30 Apr, 2025 | 3.76 | 3.77 | 3.65 | 3.67 | 3.01 Million |
| 29 Apr, 2025 | 3.68 | 3.77 | 3.68 | 3.75 | 2.04 Million |
| 28 Apr, 2025 | 3.67 | 3.72 | 3.63 | 3.68 | 1.99 Million |
| 25 Apr, 2025 | 3.66 | 3.67 | 3.61 | 3.64 | 1.69 Million |
| 24 Apr, 2025 | 3.66 | 3.67 | 3.61 | 3.64 | 2.61 Million |
| 23 Apr, 2025 | 3.6 | 3.67 | 3.6 | 3.64 | 2.61 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176