Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.56 | 1.65 | 1.55 | 1.65 | 379.95 Thousand |
| 05 Feb, 2024 | 1.53 | 1.58 | 1.51 | 1.56 | 446.51 Thousand |
| 02 Feb, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 268.89 Thousand |
| 01 Feb, 2024 | 1.51 | 1.56 | 1.51 | 1.54 | 751.97 Thousand |
| 31 Jan, 2024 | 1.55 | 1.58 | 1.52 | 1.56 | 513.89 Thousand |
| 30 Jan, 2024 | 1.55 | 1.6 | 1.51 | 1.56 | 988.28 Thousand |
| 29 Jan, 2024 | 1.54 | 1.58 | 1.49 | 1.5 | 745.77 Thousand |
| 25 Jan, 2024 | 1.51 | 1.57 | 1.49 | 1.55 | 500.43 Thousand |
| 24 Jan, 2024 | 1.59 | 1.59 | 1.5 | 1.52 | 1.26 Million |
| 23 Jan, 2024 | 1.6 | 1.66 | 1.58 | 1.59 | 898.15 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS