Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.91 | 1.91 | 1.84 | 1.88 | 525.43 Thousand |
| 02 Jan, 2024 | 1.89 | 1.93 | 1.88 | 1.93 | 762.66 Thousand |
| 29 Dec, 2023 | 1.91 | 1.91 | 1.88 | 1.9 | 900.44 Thousand |
| 28 Dec, 2023 | 1.9 | 1.9 | 1.87 | 1.88 | 377.88 Thousand |
| 27 Dec, 2023 | 1.82 | 1.9 | 1.82 | 1.9 | 696.79 Thousand |
| 22 Dec, 2023 | 1.78 | 1.82 | 1.77 | 1.82 | 383.4 Thousand |
| 21 Dec, 2023 | 1.81 | 1.81 | 1.76 | 1.78 | 313.85 Thousand |
| 20 Dec, 2023 | 1.81 | 1.82 | 1.76 | 1.82 | 572.38 Thousand |
| 19 Dec, 2023 | 1.8 | 1.82 | 1.76 | 1.79 | 314.08 Thousand |
| 18 Dec, 2023 | 1.75 | 1.8 | 1.75 | 1.79 | 604.84 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS