Nuix Limited (NXL.AX)

AUD 2.46

(-3.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.46 2.59 2.43 2.55 1.35 Million
01 May, 2025 2.41 2.5 2.41 2.5 1.11 Million
30 Apr, 2025 2.49 2.49 2.42 2.43 601.88 Thousand
29 Apr, 2025 2.48 2.5 2.44 2.48 840.5 Thousand
28 Apr, 2025 2.46 2.47 2.39 2.42 891.35 Thousand
25 Apr, 2025 2.4 2.46 2.38 2.43 838.27 Thousand
24 Apr, 2025 2.4 2.46 2.38 2.43 1.13 Million
23 Apr, 2025 2.44 2.44 2.31 2.35 1.13 Million
22 Apr, 2025 2.3 2.3 2.21 2.27 1.1 Million
18 Apr, 2025 2.37 2.42 2.33 2.34 735.59 Thousand