Orora Limited (ORA.AX)
AUD 1.83
(-0.54%)
AUD 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.83 | 1.85 | 1.82 | 1.84 | 1.38 Million |
| 01 May, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 2.66 Million |
| 30 Apr, 2025 | 1.83 | 1.83 | 1.79 | 1.81 | 3.88 Million |
| 29 Apr, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 3.06 Million |
| 28 Apr, 2025 | 1.8 | 1.82 | 1.79 | 1.8 | 3.54 Million |
| 25 Apr, 2025 | 1.77 | 1.82 | 1.77 | 1.79 | 3.73 Million |
| 24 Apr, 2025 | 1.77 | 1.82 | 1.77 | 1.8 | 3.74 Million |
| 23 Apr, 2025 | 1.76 | 1.78 | 1.72 | 1.77 | 3.74 Million |
| 22 Apr, 2025 | 1.74 | 1.75 | 1.7 | 1.72 | 3.17 Million |
| 18 Apr, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 2.38 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146