Orora Limited (ORA.AX)
AUD 1.83
(-0.54%)
AUD 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.89 | 1.9 | 1.87 | 1.88 | 2.32 Million |
| 04 Jun, 2025 | 1.9 | 1.91 | 1.87 | 1.88 | 3.17 Million |
| 03 Jun, 2025 | 1.92 | 1.94 | 1.89 | 1.89 | 2.72 Million |
| 02 Jun, 2025 | 1.88 | 1.96 | 1.88 | 1.93 | 3.9 Million |
| 30 May, 2025 | 1.93 | 1.95 | 1.87 | 1.87 | 9.26 Million |
| 29 May, 2025 | 1.93 | 1.96 | 1.91 | 1.94 | 2.62 Million |
| 28 May, 2025 | 1.94 | 1.95 | 1.92 | 1.93 | 2.29 Million |
| 27 May, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | 2.71 Million |
| 26 May, 2025 | 1.94 | 1.95 | 1.92 | 1.93 | 3.95 Million |
| 23 May, 2025 | 1.96 | 1.99 | 1.95 | 1.96 | 3.22 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146