Orora Limited (ORA.AX)
AUD 1.83
(-0.54%)
AUD 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.98 | 2.01 | 1.97 | 2.0 | 434.86 Thousand |
| 03 Jul, 2025 | 1.92 | 1.96 | 1.91 | 1.91 | 261.13 Thousand |
| 02 Jul, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 276.15 Thousand |
| 01 Jul, 2025 | 1.9 | 1.91 | 1.89 | 1.91 | 157.05 Thousand |
| 30 Jun, 2025 | 1.92 | 1.92 | 1.89 | 1.9 | 601.41 Thousand |
| 27 Jun, 2025 | 1.89 | 1.93 | 1.87 | 1.92 | 3.13 Million |
| 26 Jun, 2025 | 1.84 | 1.86 | 1.81 | 1.86 | 3.44 Million |
| 25 Jun, 2025 | 1.84 | 1.85 | 1.81 | 1.83 | 5.03 Million |
| 24 Jun, 2025 | 1.8 | 1.84 | 1.8 | 1.82 | 3.74 Million |
| 23 Jun, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 2.27 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146