Orora Limited (ORA.AX)
AUD 1.83
(-0.54%)
AUD 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.94 | 1.95 | 1.93 | 1.94 | 259.63 Thousand |
| 15 May, 2025 | 1.84 | 1.91 | 1.84 | 1.9 | 644.12 Thousand |
| 14 May, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 88.11 Thousand |
| 13 May, 2025 | 1.94 | 1.95 | 1.93 | 1.94 | 223.35 Thousand |
| 12 May, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 109.83 Thousand |
| 09 May, 2025 | 1.89 | 1.92 | 1.89 | 1.91 | 1.44 Million |
| 08 May, 2025 | 1.88 | 1.91 | 1.86 | 1.89 | 2.16 Million |
| 07 May, 2025 | 1.84 | 1.91 | 1.83 | 1.87 | 4.24 Million |
| 06 May, 2025 | 1.84 | 1.87 | 1.83 | 1.85 | 1.57 Million |
| 05 May, 2025 | 1.86 | 1.86 | 1.82 | 1.83 | 3.78 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146