Plato Income Maximiser Limited (PL8.AX)
AUD 1.29
(-0.23%)
AUD 1.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 349.52 Thousand |
| 18 Jun, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 286.23 Thousand |
| 17 Jun, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 623.87 Thousand |
| 16 Jun, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 477.49 Thousand |
| 13 Jun, 2025 | 1.36 | 1.38 | 1.33 | 1.35 | 1.93 Million |
| 12 Jun, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 580.28 Thousand |
| 11 Jun, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 545.35 Thousand |
| 10 Jun, 2025 | 1.37 | 1.39 | 1.37 | 1.38 | 715.82 Thousand |
| 06 Jun, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 306.04 Thousand |
| 05 Jun, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 252.66 Thousand |
AZY
300572
JCHAC
6565
LSTA
RALLIS