Plato Income Maximiser Limited (PL8.AX)
AUD 1.29
(-0.23%)
AUD 1.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 558.95 Thousand |
| 03 Jun, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 483.23 Thousand |
| 02 Jun, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 786.92 Thousand |
| 30 May, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 716.96 Thousand |
| 29 May, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 684.42 Thousand |
| 28 May, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 436.84 Thousand |
| 27 May, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 519.17 Thousand |
| 26 May, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 592.03 Thousand |
| 23 May, 2025 | 1.34 | 1.35 | 1.32 | 1.35 | 369.63 Thousand |
| 22 May, 2025 | 1.31 | 1.34 | 1.31 | 1.32 | 672.08 Thousand |
AZY
300572
JCHAC
6565
LSTA
RALLIS