Plato Income Maximiser Limited (PL8.AX)
AUD 1.29
(-0.23%)
AUD 1.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 42.58 Thousand |
| 01 Jul, 2025 | 1.39 | 1.4 | 1.39 | 1.39 | 9959.00 |
| 30 Jun, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 100.85 Thousand |
| 27 Jun, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 761.32 Thousand |
| 26 Jun, 2025 | 1.4 | 1.46 | 1.39 | 1.42 | 749.57 Thousand |
| 25 Jun, 2025 | 1.42 | 1.45 | 1.4 | 1.41 | 796.12 Thousand |
| 24 Jun, 2025 | 1.38 | 1.45 | 1.38 | 1.42 | 809.91 Thousand |
| 23 Jun, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 527.63 Thousand |
| 20 Jun, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 382.26 Thousand |
| 19 Jun, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 349.52 Thousand |
AZY
300572
JCHAC
6565
LSTA
RALLIS