Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 225.45 Thousand |
| 15 Jan, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 322.12 Thousand |
| 12 Jan, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 236.82 Thousand |
| 11 Jan, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 71.43 Thousand |
| 10 Jan, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 195.43 Thousand |
| 09 Jan, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 362.91 Thousand |
| 08 Jan, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 191.32 Thousand |
| 05 Jan, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 12.75 Thousand |
| 04 Jan, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 27.43 Thousand |
| 03 Jan, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 189.72 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE