Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.26 | 1.29 | 1.26 | 1.29 | 256.57 Thousand |
| 13 Dec, 2023 | 1.26 | 1.27 | 1.26 | 1.27 | 158.13 Thousand |
| 12 Dec, 2023 | 1.25 | 1.26 | 1.25 | 1.26 | 191.35 Thousand |
| 11 Dec, 2023 | 1.26 | 1.26 | 1.25 | 1.25 | 309.43 Thousand |
| 08 Dec, 2023 | 1.25 | 1.26 | 1.25 | 1.26 | 257.29 Thousand |
| 07 Dec, 2023 | 1.26 | 1.26 | 1.25 | 1.26 | 146.62 Thousand |
| 06 Dec, 2023 | 1.26 | 1.27 | 1.25 | 1.25 | 307.3 Thousand |
| 05 Dec, 2023 | 1.27 | 1.27 | 1.26 | 1.27 | 125.84 Thousand |
| 04 Dec, 2023 | 1.26 | 1.28 | 1.26 | 1.28 | 150.08 Thousand |
| 01 Dec, 2023 | 1.26 | 1.26 | 1.25 | 1.25 | 113.12 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE