Pro Medicus Limited (PME.AX)

AUD 238.93

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 283.34 287.5 281.53 287.49 38.52 Thousand
27 Jun, 2025 279.85 283.0 277.95 280.58 139.25 Thousand
26 Jun, 2025 280.0 285.0 275.56 277.73 142.59 Thousand
25 Jun, 2025 274.4 279.62 272.65 277.04 135.87 Thousand
24 Jun, 2025 276.0 282.5 275.18 279.34 177.32 Thousand
23 Jun, 2025 270.0 272.97 265.0 272.31 182.78 Thousand
20 Jun, 2025 272.85 277.38 272.8 276.81 355.55 Thousand
19 Jun, 2025 279.78 281.38 273.2 274.08 119.21 Thousand
18 Jun, 2025 274.62 278.71 272.01 276.76 121.29 Thousand
17 Jun, 2025 270.88 273.56 263.08 272.0 380.11 Thousand