Pro Medicus Limited (PME.AX)

AUD 238.93

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 273.99 276.32 270.36 274.37 208.1 Thousand
13 Jun, 2025 280.6 280.77 267.13 270.5 193.96 Thousand
12 Jun, 2025 281.35 285.0 277.18 279.1 205.96 Thousand
11 Jun, 2025 284.5 285.0 278.24 279.35 145.66 Thousand
10 Jun, 2025 274.79 283.48 274.16 283.48 160.84 Thousand
06 Jun, 2025 281.75 282.96 275.8 276.03 154.4 Thousand
05 Jun, 2025 285.0 286.42 280.49 280.82 120.84 Thousand
04 Jun, 2025 279.79 285.13 277.0 283.33 291.39 Thousand
03 Jun, 2025 283.25 286.15 279.55 282.55 161.72 Thousand
02 Jun, 2025 283.3 284.75 277.85 281.87 125.05 Thousand