Pro Medicus Limited (PME.AX)

AUD 238.93

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 283.3 284.75 277.85 281.87 125.05 Thousand
30 May, 2025 277.99 283.16 277.16 282.01 330.38 Thousand
29 May, 2025 283.34 283.56 276.73 278.18 204.16 Thousand
28 May, 2025 280.72 289.38 280.03 282.03 224.05 Thousand
27 May, 2025 275.0 280.0 272.88 278.59 86.79 Thousand
26 May, 2025 273.5 275.19 268.0 274.6 132.17 Thousand
23 May, 2025 274.74 276.74 271.07 274.48 192.31 Thousand
22 May, 2025 277.9 281.37 271.74 274.74 300.26 Thousand
21 May, 2025 282.45 285.95 281.34 282.86 222.27 Thousand
20 May, 2025 280.1 282.38 275.25 279.44 221.23 Thousand