Peoplein Limited (PPE.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.23 | 1.23 | 1.17 | 1.17 | 323.22 Thousand |
| 31 Jan, 2024 | 1.21 | 1.24 | 1.2 | 1.22 | 229.98 Thousand |
| 30 Jan, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 259.65 Thousand |
| 29 Jan, 2024 | 1.11 | 1.25 | 1.11 | 1.25 | 501.72 Thousand |
| 25 Jan, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 232.09 Thousand |
| 24 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 148.7 Thousand |
| 23 Jan, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 173.07 Thousand |
| 22 Jan, 2024 | 1.17 | 1.17 | 1.11 | 1.16 | 358.17 Thousand |
| 19 Jan, 2024 | 1.17 | 1.2 | 1.16 | 1.17 | 187.56 Thousand |
| 18 Jan, 2024 | 1.2 | 1.2 | 1.14 | 1.16 | 627.98 Thousand |
ARUNAHTEL
MOKSH
SIREF
000537
PQS
GGLDF