Peoplein Limited (PPE.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 257.45 Thousand |
| 15 Jan, 2024 | 1.27 | 1.29 | 1.25 | 1.29 | 191.54 Thousand |
| 12 Jan, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 306.97 Thousand |
| 11 Jan, 2024 | 1.3 | 1.33 | 1.26 | 1.26 | 603.31 Thousand |
| 10 Jan, 2024 | 1.3 | 1.3 | 1.24 | 1.3 | 385.88 Thousand |
| 09 Jan, 2024 | 1.23 | 1.3 | 1.22 | 1.27 | 774.9 Thousand |
| 08 Jan, 2024 | 1.25 | 1.26 | 1.2 | 1.2 | 400.99 Thousand |
| 05 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 129.81 Thousand |
| 04 Jan, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 209.92 Thousand |
| 03 Jan, 2024 | 1.33 | 1.33 | 1.24 | 1.25 | 401.28 Thousand |
ARUNAHTEL
MOKSH
SIREF
000537
PQS
GGLDF