REA Group Limited (REA.AX)
AUD 246.36
(-0.61%)
AUD 246.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 250.77 | 252.04 | 248.62 | 248.89 | 8701.00 |
| 15 May, 2025 | 250.2 | 250.25 | 245.04 | 245.08 | 16.05 Thousand |
| 14 May, 2025 | 243.55 | 244.48 | 242.06 | 242.06 | 10.09 Thousand |
| 13 May, 2025 | 245.12 | 246.7 | 242.0 | 244.84 | 8123.00 |
| 12 May, 2025 | 246.99 | 248.64 | 243.98 | 243.98 | 8607.00 |
| 09 May, 2025 | 241.0 | 249.24 | 239.5 | 244.97 | 188.54 Thousand |
| 08 May, 2025 | 243.81 | 251.72 | 243.81 | 250.08 | 177.81 Thousand |
| 07 May, 2025 | 246.88 | 250.3 | 245.14 | 247.9 | 152.78 Thousand |
| 06 May, 2025 | 245.06 | 246.96 | 244.45 | 246.22 | 104.63 Thousand |
| 05 May, 2025 | 247.42 | 249.43 | 243.47 | 243.47 | 123.97 Thousand |
MCCS
NDX1
HUM
DTR
VREX
GF