REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 247.42 249.43 243.47 243.47 123.97 Thousand
02 May, 2025 247.27 248.98 246.61 247.86 167.71 Thousand
01 May, 2025 247.15 249.82 245.51 249.16 94.9 Thousand
30 Apr, 2025 246.43 248.23 243.95 248.23 266.52 Thousand
29 Apr, 2025 242.75 246.53 242.53 246.28 93.73 Thousand
28 Apr, 2025 248.5 248.5 241.11 242.75 153.39 Thousand
25 Apr, 2025 240.0 241.88 239.22 239.93 158.74 Thousand
24 Apr, 2025 240.0 241.88 239.22 239.93 215.62 Thousand
23 Apr, 2025 241.68 241.68 237.83 238.89 215.62 Thousand
22 Apr, 2025 237.13 239.7 236.37 237.45 87.4 Thousand