REA Group Limited (REA.AX)
AUD 246.36
(-0.61%)
AUD 246.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 254.21 | 254.21 | 251.83 | 251.94 | 5876.00 |
| 19 May, 2025 | 251.23 | 251.95 | 248.62 | 248.77 | 7385.00 |
| 16 May, 2025 | 250.77 | 252.04 | 246.3 | 248.03 | 90.12 Thousand |
| 15 May, 2025 | 250.2 | 250.25 | 244.61 | 247.54 | 140.41 Thousand |
| 14 May, 2025 | 243.55 | 249.23 | 241.8 | 247.98 | 158.29 Thousand |
| 13 May, 2025 | 245.12 | 246.7 | 242.0 | 243.83 | 115.95 Thousand |
| 12 May, 2025 | 246.99 | 248.64 | 239.5 | 241.49 | 179.41 Thousand |
| 09 May, 2025 | 241.0 | 249.24 | 239.5 | 244.97 | 188.54 Thousand |
| 08 May, 2025 | 243.81 | 251.72 | 243.81 | 250.08 | 177.81 Thousand |
| 07 May, 2025 | 246.88 | 250.3 | 245.14 | 247.9 | 152.78 Thousand |
MCCS
NDX1
HUM
DTR
VREX
GF