Regal Partners Limited (RPL.AX)
AUD 2.16
(4.85%)
AUD 2.16
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.74 | 3.78 | 3.68 | 3.71 | 492.48 Thousand |
| 08 Jan, 2025 | 3.67 | 3.75 | 3.66 | 3.7 | 333.5 Thousand |
| 07 Jan, 2025 | 3.74 | 3.77 | 3.6 | 3.75 | 544.06 Thousand |
| 06 Jan, 2025 | 3.74 | 3.74 | 3.61 | 3.64 | 255.87 Thousand |
| 05 Jan, 2025 | 3.74 | 3.74 | 3.61 | 3.64 | 255.87 Thousand |
| 03 Jan, 2025 | 3.56 | 3.74 | 3.52 | 3.74 | 466.9 Thousand |
| 02 Jan, 2025 | 3.74 | 3.74 | 3.51 | 3.57 | 360.37 Thousand |
| 01 Jan, 2025 | 3.74 | 3.74 | 3.51 | 3.57 | 360.37 Thousand |
| 31 Dec, 2024 | 3.62 | 3.75 | 3.57 | 3.75 | 57.08 Thousand |
| 30 Dec, 2024 | 3.64 | 3.69 | 3.59 | 3.63 | 428.46 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI