Regal Partners Limited (RPL.AX)
AUD 2.16
(4.85%)
AUD 2.16
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.85 | 3.86 | 3.74 | 3.77 | 199.13 Thousand |
| 02 Feb, 2025 | 3.85 | 3.86 | 3.74 | 3.77 | 199.13 Thousand |
| 31 Jan, 2025 | 3.92 | 3.93 | 3.87 | 3.88 | 299.48 Thousand |
| 30 Jan, 2025 | 3.88 | 3.93 | 3.83 | 3.9 | 288.44 Thousand |
| 29 Jan, 2025 | 3.76 | 3.91 | 3.76 | 3.88 | 253.05 Thousand |
| 28 Jan, 2025 | 3.84 | 3.84 | 3.74 | 3.77 | 146.18 Thousand |
| 27 Jan, 2025 | 3.84 | 3.84 | 3.74 | 3.77 | 146.18 Thousand |
| 24 Jan, 2025 | 3.73 | 3.84 | 3.69 | 3.84 | 245.68 Thousand |
| 23 Jan, 2025 | 3.76 | 3.77 | 3.68 | 3.69 | 286.01 Thousand |
| 22 Jan, 2025 | 3.75 | 3.79 | 3.7 | 3.76 | 396.73 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI