Regal Partners Limited (RPL.AX)
AUD 2.16
(4.85%)
AUD 2.16
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.85 | 3.87 | 3.73 | 3.73 | 329.86 Thousand |
| 20 Jan, 2025 | 3.8 | 3.85 | 3.73 | 3.85 | 260.17 Thousand |
| 19 Jan, 2025 | 3.8 | 3.85 | 3.72 | 3.85 | 260.17 Thousand |
| 17 Jan, 2025 | 3.7 | 3.81 | 3.7 | 3.8 | 321.55 Thousand |
| 16 Jan, 2025 | 3.65 | 3.75 | 3.65 | 3.74 | 228.31 Thousand |
| 15 Jan, 2025 | 3.63 | 3.69 | 3.63 | 3.67 | 185.37 Thousand |
| 14 Jan, 2025 | 3.63 | 3.65 | 3.6 | 3.61 | 218.3 Thousand |
| 13 Jan, 2025 | 3.72 | 3.72 | 3.59 | 3.63 | 132.13 Thousand |
| 12 Jan, 2025 | 3.72 | 3.72 | 3.59 | 3.63 | 132.13 Thousand |
| 10 Jan, 2025 | 3.7 | 3.74 | 3.65 | 3.71 | 444.27 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI