Regal Partners Limited (RPL.AX)
AUD 2.16
(4.85%)
AUD 2.16
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.81 | 3.88 | 3.22 | 3.22 | 4.21 Million |
| 27 Feb, 2025 | 3.36 | 3.83 | 3.36 | 3.8 | 1.29 Million |
| 26 Feb, 2025 | 3.63 | 3.67 | 3.27 | 3.34 | 1.46 Million |
| 25 Feb, 2025 | 3.67 | 3.67 | 3.55 | 3.58 | 609.28 Thousand |
| 24 Feb, 2025 | 3.97 | 3.97 | 3.62 | 3.62 | 789.28 Thousand |
| 21 Feb, 2025 | 4.0 | 4.0 | 3.92 | 3.93 | 282.47 Thousand |
| 20 Feb, 2025 | 3.98 | 4.0 | 3.94 | 3.98 | 797.33 Thousand |
| 19 Feb, 2025 | 4.0 | 4.0 | 3.94 | 3.97 | 215.53 Thousand |
| 18 Feb, 2025 | 4.0 | 4.03 | 3.95 | 3.97 | 260.74 Thousand |
| 17 Feb, 2025 | 3.92 | 4.04 | 3.9 | 4.0 | 366.31 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI