Regal Partners Limited (RPL.AX)
AUD 2.16
(4.85%)
AUD 2.16
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.94 | 4.02 | 3.89 | 3.91 | 253.45 Thousand |
| 13 Feb, 2025 | 3.9 | 3.92 | 3.86 | 3.88 | 213 Thousand |
| 12 Feb, 2025 | 3.82 | 3.87 | 3.76 | 3.86 | 330.35 Thousand |
| 11 Feb, 2025 | 3.86 | 3.9 | 3.8 | 3.82 | 243.49 Thousand |
| 10 Feb, 2025 | 3.79 | 3.87 | 3.75 | 3.85 | 368.86 Thousand |
| 09 Feb, 2025 | 3.79 | 3.87 | 3.75 | 3.85 | 368.86 Thousand |
| 07 Feb, 2025 | 3.85 | 3.85 | 3.75 | 3.79 | 153.51 Thousand |
| 06 Feb, 2025 | 3.82 | 3.85 | 3.76 | 3.8 | 340.71 Thousand |
| 05 Feb, 2025 | 3.8 | 3.85 | 3.75 | 3.81 | 456.56 Thousand |
| 04 Feb, 2025 | 3.75 | 3.81 | 3.75 | 3.76 | 232.01 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI