Reliance Worldwide Corporation Limited (RWC.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.81 | 4.84 | 4.68 | 4.68 | 5.99 Million |
| 12 Mar, 2025 | 4.91 | 4.98 | 4.77 | 4.83 | 5.99 Million |
| 11 Mar, 2025 | 4.98 | 5.07 | 4.94 | 4.99 | 2.89 Million |
| 10 Mar, 2025 | 4.94 | 5.06 | 4.94 | 5.02 | 1.75 Million |
| 07 Mar, 2025 | 4.99 | 5.01 | 4.91 | 4.93 | 2.24 Million |
| 06 Mar, 2025 | 4.96 | 5.08 | 4.88 | 4.98 | 2.27 Million |
| 05 Mar, 2025 | 4.83 | 4.94 | 4.82 | 4.91 | 2.56 Million |
| 04 Mar, 2025 | 4.87 | 4.91 | 4.79 | 4.83 | 1.88 Million |
| 03 Mar, 2025 | 4.91 | 4.94 | 4.87 | 4.9 | 2.3 Million |
| 28 Feb, 2025 | 4.95 | 4.95 | 4.91 | 4.91 | 2.88 Million |
SEQI
7363
1905
VBNK
001360
300457