Ricegrowers Limited (SGLLV.AX)
AUD 11.0
(0.09%)
AUD 11.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.05 | 6.06 | 6.01 | 6.03 | 18.14 Thousand |
| 08 Nov, 2023 | 6.19 | 6.19 | 6.07 | 6.07 | 7233.00 |
| 07 Nov, 2023 | 6.2 | 6.22 | 6.16 | 6.22 | 181.00 |
| 06 Nov, 2023 | 6.08 | 6.24 | 6.08 | 6.24 | 3291.00 |
| 03 Nov, 2023 | 6.17 | 6.17 | 6.08 | 6.08 | 23.01 Thousand |
| 02 Nov, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 10.03 Thousand |
| 01 Nov, 2023 | 6.12 | 6.12 | 6.1 | 6.1 | 10.4 Thousand |
| 31 Oct, 2023 | 6.15 | 6.25 | 6.11 | 6.25 | 8725.00 |
| 30 Oct, 2023 | 6.18 | 6.18 | 6.15 | 6.18 | 714.00 |
| 27 Oct, 2023 | 6.21 | 6.21 | 6.18 | 6.18 | 102.00 |
IAUX
KYKOF
BRITANNIA
BRTHF
MUA
AARTIDRUGS