Ricegrowers Limited (SGLLV.AX)

AUD 11.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.3 6.3 6.22 6.22 8892.00
11 Oct, 2023 6.29 6.3 6.29 6.29 3552.00
10 Oct, 2023 6.2 6.3 6.2 6.29 3212.00
09 Oct, 2023 6.29 6.29 6.14 6.14 2367.00
06 Oct, 2023 6.22 6.29 6.12 6.29 2556.00
05 Oct, 2023 6.35 6.35 6.11 6.2 1789.00
04 Oct, 2023 6.11 6.35 6.1 6.35 14.89 Thousand
03 Oct, 2023 6.08 6.18 6.08 6.15 14.29 Thousand
02 Oct, 2023 6.1 6.1 6.1 6.1 35.46 Thousand
29 Sep, 2023 6.1 6.1 6.05 6.09 2825.00