Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.78 | 7.78 | 7.61 | 7.7 | 233.81 Thousand |
| 20 Jan, 2025 | 7.75 | 7.76 | 7.62 | 7.66 | 203.67 Thousand |
| 19 Jan, 2025 | 7.75 | 7.76 | 7.62 | 7.66 | 203.67 Thousand |
| 17 Jan, 2025 | 7.82 | 7.82 | 7.71 | 7.76 | 186.28 Thousand |
| 16 Jan, 2025 | 7.91 | 7.91 | 7.72 | 7.77 | 185.14 Thousand |
| 15 Jan, 2025 | 7.7 | 7.84 | 7.7 | 7.73 | 166.15 Thousand |
| 14 Jan, 2025 | 7.75 | 7.76 | 7.58 | 7.71 | 215.26 Thousand |
| 13 Jan, 2025 | 7.79 | 7.79 | 7.62 | 7.68 | 159.22 Thousand |
| 12 Jan, 2025 | 7.79 | 7.79 | 7.61 | 7.68 | 159.22 Thousand |
| 10 Jan, 2025 | 7.87 | 7.9 | 7.77 | 7.83 | 236.71 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES