Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.0 | 8.03 | 7.84 | 7.84 | 426.47 Thousand |
| 12 Feb, 2025 | 7.78 | 8.0 | 7.78 | 7.95 | 352.6 Thousand |
| 11 Feb, 2025 | 7.67 | 7.79 | 7.64 | 7.77 | 200.16 Thousand |
| 10 Feb, 2025 | 7.75 | 7.79 | 7.55 | 7.58 | 299.24 Thousand |
| 09 Feb, 2025 | 7.75 | 7.79 | 7.55 | 7.58 | 299.24 Thousand |
| 07 Feb, 2025 | 7.88 | 7.88 | 7.6 | 7.6 | 425.97 Thousand |
| 06 Feb, 2025 | 7.89 | 7.89 | 7.72 | 7.86 | 187.62 Thousand |
| 05 Feb, 2025 | 7.76 | 7.79 | 7.66 | 7.74 | 389.26 Thousand |
| 04 Feb, 2025 | 7.85 | 7.86 | 7.69 | 7.7 | 167.97 Thousand |
| 03 Feb, 2025 | 8.0 | 8.0 | 7.76 | 7.82 | 390.72 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES